| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 680 | 31 | -4.37% | 236,339.00 | 164,378,986 |
| 15.19 | 691 | 20 | -2.82% | 233,294.00 | 162,308,386 |
| 15.18 | 689 | 22 | -3.10% | 233,293.00 | 162,307,695 |
| 15.14 | 689 | 22 | -3.10% | 233,249.00 | 162,277,377 |
| 15.13 | 691 | 20 | -2.82% | 233,248.00 | 162,276,688 |
| 15.13 | 691 | 20 | -2.82% | 232,907.00 | 162,041,057 |
| 15.12 | 689 | 22 | -3.10% | 232,906.00 | 162,040,366 |
| 15.10 | 691 | 20 | -2.82% | 232,904.00 | 162,038,988 |
| 15.02 | 691 | 20 | -2.82% | 232,504.00 | 161,762,921 |
| 15.01 | 685 | 26 | -3.66% | 232,503.00 | 161,762,230 |