| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 800 | 4 | -0.50% | 43,261.00 | 34,568,747 |
| 15.19 | 800 | 4 | -0.50% | 43,050.00 | 34,399,947 |
| 15.19 | 800 | 4 | -0.50% | 43,034.00 | 34,387,162 |
| 15.19 | 799 | 5 | -0.63% | 43,033.00 | 34,386,362 |
| 15.14 | 799 | 5 | -0.63% | 43,025.00 | 34,379,970 |
| 15.12 | 800 | 4 | -0.50% | 43,011.00 | 34,368,784 |
| 15.12 | 798 | 6 | -0.75% | 42,974.00 | 34,339,194 |
| 15.06 | 799 | 5 | -0.63% | 42,648.00 | 34,079,046 |
| 15.05 | 798 | 6 | -0.75% | 42,647.00 | 34,078,247 |
| 14.59 | 800 | 4 | -0.50% | 41,770.00 | 33,377,841 |