| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 800 | 4 | -0.50% | 33,983.00 | 27,171,591 |
| 14.17 | 800 | 4 | -0.50% | 33,683.00 | 26,931,591 |
| 14.17 | 800 | 4 | -0.50% | 33,633.00 | 26,891,591 |
| 13.58 | 800 | 4 | -0.50% | 33,623.00 | 26,883,591 |
| 13.54 | 797 | 7 | -0.88% | 33,621.00 | 26,881,991 |
| 13.51 | 798 | 6 | -0.75% | 28,620.00 | 22,896,194 |
| 13.49 | 801 | 3 | -0.38% | 28,618.00 | 22,894,598 |
| 13.42 | 801 | 3 | -0.38% | 28,598.00 | 22,878,578 |
| 13.42 | 801 | 3 | -0.38% | 28,578.00 | 22,862,558 |
| 13.42 | 801 | 3 | -0.38% | 28,568.00 | 22,854,548 |