| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 807 | 3 | +0.37% | 520.00 | 420,235 |
| 09.08 | 803 | 1 | -0.13% | 519.00 | 419,428 |
| 09.04 | 809 | 5 | +0.62% | 514.00 | 415,413 |
| 09.03 | 809 | 5 | +0.62% | 509.00 | 411,369 |
| 09.01 | 809 | 5 | +0.62% | 437.00 | 353,157 |
| 09.00 | 809 | 5 | +0.62% | 436.00 | 352,348 |
| 09.00 | 808 | 4 | +0.49% | 5.00 | 4,040 |
| 08.30 | 804 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 804 | 5 | -0.62% | 29,357.00 | 23,704,066 |
| 15.19 | 805 | 4 | -0.50% | 29,031.00 | 23,441,962 |