| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 801 | 3 | -0.38% | 28,558.00 | 22,846,538 |
| 13.34 | 802 | 2 | -0.25% | 28,548.00 | 22,838,528 |
| 13.33 | 798 | 6 | -0.75% | 28,547.00 | 22,837,726 |
| 13.24 | 801 | 3 | -0.38% | 27,047.00 | 21,640,726 |
| 13.08 | 801 | 3 | -0.38% | 27,044.00 | 21,638,323 |
| 13.07 | 801 | 3 | -0.38% | 27,036.00 | 21,631,915 |
| 13.07 | 801 | 3 | -0.38% | 27,026.00 | 21,623,905 |
| 13.07 | 801 | 3 | -0.38% | 27,016.00 | 21,615,895 |
| 13.07 | 801 | 3 | -0.38% | 27,006.00 | 21,607,885 |
| 13.00 | 801 | 3 | -0.38% | 26,996.00 | 21,599,875 |