| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 774 | 24 | +3.20% | 79,073.00 | 60,359,733 |
| 14.57 | 780 | 30 | +4.00% | 79,069.00 | 60,356,637 |
| 14.56 | 780 | 30 | +4.00% | 79,035.00 | 60,330,117 |
| 14.56 | 772 | 22 | +2.93% | 78,985.00 | 60,291,117 |
| 14.56 | 780 | 30 | +4.00% | 78,285.00 | 59,749,109 |
| 14.55 | 778 | 28 | +3.73% | 78,284.00 | 59,748,329 |
| 14.54 | 780 | 30 | +4.00% | 78,153.00 | 59,646,411 |
| 14.53 | 778 | 28 | +3.73% | 78,152.00 | 59,645,631 |
| 14.50 | 780 | 30 | +4.00% | 77,986.00 | 59,516,483 |
| 14.44 | 780 | 30 | +4.00% | 77,786.00 | 59,360,483 |