| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 803 | 1 | -0.13% | 11,886.00 | 9,526,412 |
| 11.25 | 800 | 4 | -0.50% | 11,885.00 | 9,525,609 |
| 11.22 | 803 | 1 | -0.13% | 6,885.00 | 5,525,606 |
| 11.21 | 802 | 2 | -0.25% | 6,884.00 | 5,524,803 |
| 11.09 | 802 | 2 | -0.25% | 6,883.00 | 5,524,001 |
| 11.08 | 802 | 2 | -0.25% | 6,667.00 | 5,350,769 |
| 11.05 | 800 | 4 | -0.50% | 6,666.00 | 5,349,967 |
| 11.03 | 801 | 3 | -0.38% | 6,658.00 | 5,343,567 |
| 10.50 | 804 | 0 | 0.00% | 4,551.00 | 3,655,860 |
| 10.49 | 802 | 2 | -0.25% | 4,550.00 | 3,655,056 |