| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 806 | 2 | +0.24% | 2,076.00 | 1,669,972 |
| 09.39 | 806 | 2 | +0.24% | 2,063.00 | 1,659,494 |
| 09.35 | 806 | 2 | +0.24% | 2,053.00 | 1,651,434 |
| 09.30 | 803 | 1 | -0.13% | 2,051.00 | 1,649,823 |
| 09.29 | 803 | 1 | -0.13% | 2,047.00 | 1,646,611 |
| 09.29 | 803 | 1 | -0.13% | 2,037.00 | 1,638,581 |
| 09.17 | 805 | 1 | +0.12% | 1,837.00 | 1,477,981 |
| 09.17 | 805 | 1 | +0.12% | 1,787.00 | 1,437,731 |
| 09.16 | 803 | 1 | -0.13% | 1,737.00 | 1,397,481 |
| 09.15 | 802 | 2 | -0.25% | 1,673.00 | 1,346,089 |