| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 756 | 22 | -2.83% | 7,709.00 | 5,968,476 |
| 09.01 | 767 | 11 | -1.42% | 7,702.00 | 5,963,184 |
| 09.01 | 760 | 18 | -2.32% | 7,701.00 | 5,962,417 |
| 09.01 | 768 | 10 | -1.29% | 7,534.00 | 5,835,028 |
| 09.01 | 768 | 10 | -1.29% | 7,451.00 | 5,771,284 |
| 09.00 | 770 | 8 | -1.03% | 7,034.00 | 5,450,804 |
| 09.00 | 778 | 0 | 0.00% | 2,759.00 | 2,147,014 |
| 09.00 | 779 | 1 | +0.12% | 122.00 | 95,038 |
| 08.30 | 778 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 778 | 28 | +3.73% | 83,773.00 | 64,008,293 |