| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 805 | 1 | +0.12% | 3,550.00 | 2,853,056 |
| 10.30 | 802 | 2 | -0.25% | 3,549.00 | 2,852,251 |
| 10.29 | 805 | 1 | +0.12% | 3,547.00 | 2,850,647 |
| 10.27 | 802 | 2 | -0.25% | 3,546.00 | 2,849,842 |
| 10.16 | 805 | 1 | +0.12% | 3,276.00 | 2,633,302 |
| 10.16 | 805 | 1 | +0.12% | 2,976.00 | 2,391,802 |
| 10.12 | 802 | 2 | -0.25% | 2,975.00 | 2,390,997 |
| 10.07 | 802 | 2 | -0.25% | 2,828.00 | 2,273,103 |
| 10.06 | 803 | 1 | -0.13% | 2,078.00 | 1,671,581 |
| 10.01 | 806 | 2 | +0.24% | 2,077.00 | 1,670,778 |