| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 805 | 4 | -0.50% | 29,029.00 | 23,440,352 |
| 15.16 | 803 | 6 | -0.75% | 29,028.00 | 23,439,547 |
| 15.14 | 803 | 6 | -0.75% | 28,828.00 | 23,278,947 |
| 15.13 | 803 | 6 | -0.75% | 28,531.00 | 23,040,456 |
| 15.12 | 803 | 6 | -0.75% | 27,991.00 | 22,606,836 |
| 15.09 | 804 | 5 | -0.62% | 27,668.00 | 22,347,467 |
| 15.08 | 803 | 6 | -0.75% | 27,582.00 | 22,278,323 |
| 15.07 | 804 | 5 | -0.62% | 27,082.00 | 21,876,823 |
| 14.53 | 803 | 6 | -0.75% | 27,081.00 | 21,876,019 |
| 14.52 | 803 | 6 | -0.75% | 26,791.00 | 21,643,149 |