| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,640 | 0 | 0.00% | 26,388.00 | 174,910,320 |
| 15.19 | 6,630 | 10 | -0.16% | 25,539.00 | 169,272,960 |
| 15.19 | 6,620 | 20 | -0.31% | 25,529.00 | 169,206,730 |
| 15.19 | 6,610 | 30 | -0.46% | 25,482.00 | 168,896,050 |
| 15.19 | 6,610 | 30 | -0.46% | 25,481.00 | 168,889,440 |
| 15.18 | 6,610 | 30 | -0.46% | 25,470.00 | 168,816,730 |
| 15.18 | 6,620 | 20 | -0.31% | 25,460.00 | 168,750,630 |
| 15.17 | 6,620 | 20 | -0.31% | 25,457.00 | 168,730,770 |
| 15.17 | 6,600 | 40 | -0.61% | 25,446.00 | 168,657,970 |
| 15.16 | 6,600 | 40 | -0.61% | 25,431.00 | 168,558,970 |