| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 6,740 | 10 | -0.15% | 6,776.00 | 45,604,230 |
| 09.18 | 6,750 | 0 | 0.00% | 4,575.00 | 30,791,490 |
| 09.17 | 6,750 | 0 | 0.00% | 4,571.00 | 30,764,490 |
| 09.17 | 6,730 | 20 | -0.30% | 4,548.00 | 30,610,040 |
| 09.17 | 6,720 | 30 | -0.45% | 4,546.00 | 30,596,580 |
| 09.17 | 6,730 | 20 | -0.30% | 3,099.00 | 20,872,740 |
| 09.16 | 6,730 | 20 | -0.30% | 2,834.00 | 19,089,290 |
| 09.16 | 6,730 | 20 | -0.30% | 2,634.00 | 17,743,290 |
| 09.15 | 6,750 | 0 | 0.00% | 2,614.00 | 17,608,690 |
| 09.15 | 6,750 | 0 | 0.00% | 2,613.00 | 17,601,940 |