| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 6,830 | 100 | -1.45% | 26,572.00 | 181,685,150 |
| 14.39 | 6,840 | 90 | -1.30% | 26,372.00 | 180,319,150 |
| 14.35 | 6,840 | 90 | -1.30% | 26,367.00 | 180,284,950 |
| 14.34 | 6,830 | 100 | -1.45% | 26,366.00 | 180,278,110 |
| 14.33 | 6,840 | 90 | -1.30% | 26,345.00 | 180,134,680 |
| 14.31 | 6,840 | 90 | -1.30% | 26,245.00 | 179,450,680 |
| 14.28 | 6,850 | 80 | -1.16% | 26,143.00 | 178,753,000 |
| 14.27 | 6,840 | 90 | -1.30% | 26,142.00 | 178,746,150 |
| 14.26 | 6,850 | 80 | -1.16% | 25,142.00 | 171,906,150 |
| 14.25 | 6,850 | 80 | -1.16% | 25,141.00 | 171,899,300 |