| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,850 | 80 | -1.16% | 26,822.00 | 183,396,400 |
| 14.53 | 6,850 | 80 | -1.16% | 26,722.00 | 182,711,400 |
| 14.48 | 6,850 | 80 | -1.16% | 26,721.00 | 182,704,550 |
| 14.48 | 6,840 | 90 | -1.30% | 26,708.00 | 182,615,500 |
| 14.48 | 6,840 | 90 | -1.30% | 26,613.00 | 181,965,700 |
| 14.44 | 6,840 | 90 | -1.30% | 26,600.00 | 181,876,780 |
| 14.44 | 6,840 | 90 | -1.30% | 26,595.00 | 181,842,580 |
| 14.43 | 6,840 | 90 | -1.30% | 26,593.00 | 181,828,900 |
| 14.42 | 6,850 | 80 | -1.16% | 26,578.00 | 181,726,200 |
| 14.40 | 6,840 | 90 | -1.30% | 26,577.00 | 181,719,350 |