| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 6,660 | 90 | -1.34% | 51,917.00 | 347,843,230 |
| 15.16 | 6,700 | 50 | -0.75% | 51,903.00 | 347,749,990 |
| 15.16 | 6,660 | 90 | -1.34% | 51,803.00 | 347,079,990 |
| 15.16 | 6,660 | 90 | -1.34% | 51,798.00 | 347,046,690 |
| 15.16 | 6,690 | 60 | -0.89% | 51,782.00 | 346,940,130 |
| 15.16 | 6,660 | 90 | -1.34% | 51,781.00 | 346,933,440 |
| 15.15 | 6,690 | 60 | -0.89% | 51,667.00 | 346,170,200 |
| 15.15 | 6,660 | 90 | -1.34% | 51,666.00 | 346,163,510 |
| 15.15 | 6,670 | 80 | -1.19% | 51,566.00 | 345,497,510 |
| 15.14 | 6,690 | 60 | -0.89% | 51,561.00 | 345,464,160 |