| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,830 | 100 | -1.45% | 29,728.00 | 203,254,330 |
| 15.19 | 6,850 | 80 | -1.16% | 27,581.00 | 188,590,320 |
| 15.19 | 6,840 | 90 | -1.30% | 27,580.00 | 188,583,470 |
| 15.19 | 6,850 | 80 | -1.16% | 27,547.00 | 188,357,750 |
| 15.18 | 6,850 | 80 | -1.16% | 27,545.00 | 188,344,050 |
| 15.17 | 6,850 | 80 | -1.16% | 27,533.00 | 188,261,850 |
| 15.17 | 6,850 | 80 | -1.16% | 27,528.00 | 188,227,600 |
| 15.16 | 6,850 | 80 | -1.16% | 27,478.00 | 187,885,100 |
| 15.16 | 6,850 | 80 | -1.16% | 27,476.00 | 187,871,400 |
| 15.16 | 6,840 | 90 | -1.30% | 27,460.00 | 187,761,800 |