| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 6,850 | 80 | -1.16% | 25,136.00 | 171,865,050 |
| 14.20 | 6,850 | 80 | -1.16% | 25,126.00 | 171,796,550 |
| 14.20 | 6,840 | 90 | -1.30% | 25,125.00 | 171,789,700 |
| 14.17 | 6,840 | 90 | -1.30% | 25,045.00 | 171,242,500 |
| 14.16 | 6,820 | 110 | -1.59% | 25,044.00 | 171,235,660 |
| 14.15 | 6,840 | 90 | -1.30% | 23,965.00 | 163,876,880 |
| 14.15 | 6,810 | 120 | -1.74% | 23,964.00 | 163,870,040 |
| 14.14 | 6,820 | 110 | -1.59% | 23,877.00 | 163,277,260 |
| 14.10 | 6,840 | 90 | -1.30% | 23,867.00 | 163,209,060 |
| 14.09 | 6,830 | 100 | -1.45% | 23,850.00 | 163,092,820 |