| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 6,840 | 90 | -1.30% | 23,754.00 | 162,437,140 |
| 14.07 | 6,830 | 100 | -1.45% | 23,753.00 | 162,430,300 |
| 14.03 | 6,840 | 90 | -1.30% | 23,601.00 | 161,392,140 |
| 13.54 | 6,840 | 90 | -1.30% | 23,600.00 | 161,385,300 |
| 13.54 | 6,810 | 120 | -1.74% | 23,599.00 | 161,378,460 |
| 13.53 | 6,820 | 110 | -1.59% | 23,299.00 | 159,334,880 |
| 13.53 | 6,820 | 110 | -1.59% | 23,199.00 | 158,652,880 |
| 13.53 | 6,820 | 110 | -1.59% | 23,099.00 | 157,970,880 |
| 13.52 | 6,840 | 90 | -1.30% | 22,999.00 | 157,288,390 |
| 13.51 | 6,830 | 100 | -1.45% | 22,998.00 | 157,281,550 |