| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 6,820 | 110 | -1.59% | 17,643.00 | 120,640,260 |
| 13.03 | 6,820 | 110 | -1.59% | 17,130.00 | 117,141,600 |
| 13.01 | 6,840 | 90 | -1.30% | 17,128.00 | 117,127,960 |
| 12.59 | 6,840 | 90 | -1.30% | 16,627.00 | 113,710,630 |
| 12.52 | 6,850 | 80 | -1.16% | 16,501.00 | 112,848,790 |
| 12.51 | 6,840 | 90 | -1.30% | 16,474.00 | 112,663,840 |
| 12.46 | 6,850 | 80 | -1.16% | 16,473.00 | 112,657,000 |
| 12.41 | 6,850 | 80 | -1.16% | 16,472.00 | 112,650,150 |
| 12.33 | 6,850 | 80 | -1.16% | 16,440.00 | 112,430,950 |
| 12.33 | 6,840 | 90 | -1.30% | 16,439.00 | 112,424,100 |