| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 6,840 | 90 | -1.30% | 22,898.00 | 156,598,550 |
| 13.41 | 6,830 | 100 | -1.45% | 22,897.00 | 156,591,710 |
| 13.40 | 6,850 | 80 | -1.16% | 22,896.00 | 156,584,880 |
| 13.39 | 6,860 | 70 | -1.02% | 22,881.00 | 156,482,130 |
| 13.39 | 6,860 | 70 | -1.02% | 22,875.00 | 156,441,020 |
| 13.38 | 6,850 | 80 | -1.16% | 22,874.00 | 156,434,160 |
| 13.38 | 6,850 | 80 | -1.16% | 21,394.00 | 146,296,160 |
| 13.33 | 6,850 | 80 | -1.16% | 21,377.00 | 146,179,710 |
| 13.32 | 6,830 | 100 | -1.45% | 21,376.00 | 146,172,860 |
| 13.32 | 6,830 | 100 | -1.45% | 21,373.00 | 146,152,370 |