| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,840 | 90 | -1.30% | 26,975.00 | 184,443,770 |
| 15.06 | 6,850 | 80 | -1.16% | 26,952.00 | 184,286,450 |
| 15.05 | 6,850 | 80 | -1.16% | 26,945.00 | 184,238,500 |
| 15.04 | 6,850 | 80 | -1.16% | 26,915.00 | 184,033,000 |
| 15.02 | 6,840 | 90 | -1.30% | 26,914.00 | 184,026,150 |
| 15.01 | 6,850 | 80 | -1.16% | 26,893.00 | 183,882,510 |
| 15.01 | 6,850 | 80 | -1.16% | 26,890.00 | 183,861,960 |
| 14.59 | 6,850 | 80 | -1.16% | 26,858.00 | 183,642,760 |
| 14.55 | 6,850 | 80 | -1.16% | 26,856.00 | 183,629,060 |
| 14.55 | 6,840 | 90 | -1.30% | 26,846.00 | 183,560,560 |