| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,245 | 40 | +1.81% | 36,319.00 | 81,185,970 |
| 15.17 | 2,235 | 30 | +1.36% | 35,747.00 | 79,901,830 |
| 15.14 | 2,245 | 40 | +1.81% | 35,708.00 | 79,814,665 |
| 15.13 | 2,235 | 30 | +1.36% | 35,706.00 | 79,810,175 |
| 15.13 | 2,245 | 40 | +1.81% | 35,701.00 | 79,799,000 |
| 15.12 | 2,235 | 30 | +1.36% | 35,700.00 | 79,796,755 |
| 15.12 | 2,250 | 45 | +2.04% | 35,699.00 | 79,794,520 |
| 15.10 | 2,250 | 45 | +2.04% | 35,694.00 | 79,783,270 |
| 15.10 | 2,235 | 30 | +1.36% | 35,692.00 | 79,778,770 |
| 15.05 | 2,245 | 40 | +1.81% | 35,492.00 | 79,331,770 |