| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,325 | 45 | -1.90% | 118,385.00 | 275,495,745 |
| 15.00 | 2,320 | 50 | -2.11% | 118,381.00 | 275,486,460 |
| 15.00 | 2,320 | 50 | -2.11% | 118,356.00 | 275,428,460 |
| 15.00 | 2,320 | 50 | -2.11% | 118,354.00 | 275,423,820 |
| 14.59 | 2,325 | 45 | -1.90% | 118,348.00 | 275,409,900 |
| 14.59 | 2,325 | 45 | -1.90% | 118,347.00 | 275,407,575 |
| 14.59 | 2,325 | 45 | -1.90% | 115,819.00 | 269,550,705 |
| 14.59 | 2,325 | 45 | -1.90% | 115,817.00 | 269,546,055 |
| 14.58 | 2,330 | 40 | -1.69% | 115,815.00 | 269,541,405 |
| 14.58 | 2,330 | 40 | -1.69% | 115,744.00 | 269,375,975 |