| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 2,320 | 50 | -2.11% | 113,921.00 | 265,139,305 |
| 14.44 | 2,320 | 50 | -2.11% | 113,919.00 | 265,134,665 |
| 14.44 | 2,315 | 55 | -2.33% | 113,918.00 | 265,132,345 |
| 14.44 | 2,320 | 50 | -2.11% | 113,761.00 | 264,768,890 |
| 14.43 | 2,320 | 50 | -2.11% | 113,120.00 | 263,284,970 |
| 14.43 | 2,320 | 50 | -2.11% | 113,100.00 | 263,238,570 |
| 14.43 | 2,320 | 50 | -2.11% | 113,090.00 | 263,215,370 |
| 14.42 | 2,320 | 50 | -2.11% | 113,080.00 | 263,192,170 |
| 14.42 | 2,320 | 50 | -2.11% | 113,040.00 | 263,099,470 |
| 14.42 | 2,320 | 50 | -2.11% | 112,740.00 | 262,403,470 |