| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,300 | 5 | -0.22% | 24,544.00 | 56,421,930 |
| 15.18 | 2,305 | 0 | 0.00% | 23,789.00 | 54,685,430 |
| 15.18 | 2,305 | 0 | 0.00% | 23,788.00 | 54,683,125 |
| 15.16 | 2,300 | 5 | -0.22% | 23,488.00 | 53,991,625 |
| 15.14 | 2,300 | 5 | -0.22% | 23,463.00 | 53,934,125 |
| 15.14 | 2,300 | 5 | -0.22% | 23,462.00 | 53,931,825 |
| 15.13 | 2,300 | 5 | -0.22% | 23,451.00 | 53,906,525 |
| 15.08 | 2,305 | 0 | 0.00% | 22,683.00 | 52,140,125 |
| 15.05 | 2,300 | 5 | -0.22% | 22,682.00 | 52,137,820 |
| 14.58 | 2,305 | 0 | 0.00% | 22,182.00 | 50,987,820 |