| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,325 | 45 | -1.90% | 120,974.00 | 281,490,925 |
| 15.16 | 2,315 | 55 | -2.33% | 120,973.00 | 281,488,600 |
| 15.15 | 2,325 | 45 | -1.90% | 120,971.00 | 281,483,970 |
| 15.15 | 2,315 | 55 | -2.33% | 120,970.00 | 281,481,645 |
| 15.14 | 2,325 | 45 | -1.90% | 120,870.00 | 281,250,145 |
| 15.14 | 2,325 | 45 | -1.90% | 120,856.00 | 281,217,595 |
| 15.14 | 2,315 | 55 | -2.33% | 120,855.00 | 281,215,270 |
| 15.13 | 2,325 | 45 | -1.90% | 120,853.00 | 281,210,640 |
| 15.13 | 2,325 | 45 | -1.90% | 120,684.00 | 280,818,265 |
| 15.12 | 2,325 | 45 | -1.90% | 120,613.00 | 280,653,190 |