| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 2,305 | 0 | 0.00% | 13,249.00 | 30,458,375 |
| 13.58 | 2,305 | 0 | 0.00% | 12,739.00 | 29,282,825 |
| 13.42 | 2,305 | 0 | 0.00% | 12,667.00 | 29,116,865 |
| 13.42 | 2,300 | 5 | -0.22% | 12,664.00 | 29,109,950 |
| 13.41 | 2,305 | 0 | 0.00% | 12,659.00 | 29,098,450 |
| 13.39 | 2,300 | 5 | -0.22% | 12,657.00 | 29,093,840 |
| 13.30 | 2,305 | 0 | 0.00% | 12,656.00 | 29,091,540 |
| 13.29 | 2,305 | 0 | 0.00% | 12,617.00 | 29,001,645 |
| 13.21 | 2,300 | 5 | -0.22% | 11,789.00 | 27,093,105 |
| 13.06 | 2,305 | 0 | 0.00% | 11,589.00 | 26,633,105 |