| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,320 | 50 | -2.11% | 114,922.00 | 267,463,075 |
| 14.50 | 2,330 | 40 | -1.69% | 114,920.00 | 267,458,435 |
| 14.49 | 2,330 | 40 | -1.69% | 114,919.00 | 267,456,105 |
| 14.48 | 2,325 | 45 | -1.90% | 114,846.00 | 267,286,255 |
| 14.48 | 2,325 | 45 | -1.90% | 114,845.00 | 267,283,930 |
| 14.47 | 2,320 | 50 | -2.11% | 114,844.00 | 267,281,605 |
| 14.46 | 2,330 | 40 | -1.69% | 114,842.00 | 267,276,965 |
| 14.45 | 2,330 | 40 | -1.69% | 114,840.00 | 267,272,315 |
| 14.45 | 2,320 | 50 | -2.11% | 114,308.00 | 266,035,225 |
| 14.45 | 2,320 | 50 | -2.11% | 114,143.00 | 265,653,245 |