| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,330 | 40 | -1.69% | 114,984.00 | 267,607,025 |
| 14.53 | 2,330 | 40 | -1.69% | 114,983.00 | 267,604,695 |
| 14.53 | 2,330 | 40 | -1.69% | 114,982.00 | 267,602,365 |
| 14.52 | 2,320 | 50 | -2.11% | 114,981.00 | 267,600,035 |
| 14.52 | 2,330 | 40 | -1.69% | 114,961.00 | 267,553,635 |
| 14.51 | 2,330 | 40 | -1.69% | 114,959.00 | 267,548,975 |
| 14.51 | 2,320 | 50 | -2.11% | 114,958.00 | 267,546,645 |
| 14.51 | 2,330 | 40 | -1.69% | 114,957.00 | 267,544,325 |
| 14.51 | 2,330 | 40 | -1.69% | 114,955.00 | 267,539,665 |
| 14.50 | 2,330 | 40 | -1.69% | 114,923.00 | 267,465,405 |