| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,315 | 55 | -2.33% | 120,608.00 | 280,641,605 |
| 15.12 | 2,325 | 45 | -1.90% | 120,588.00 | 280,595,305 |
| 15.11 | 2,315 | 55 | -2.33% | 120,587.00 | 280,592,980 |
| 15.10 | 2,325 | 45 | -1.90% | 120,586.00 | 280,590,665 |
| 15.10 | 2,325 | 45 | -1.90% | 120,517.00 | 280,431,260 |
| 15.10 | 2,310 | 60 | -2.54% | 120,515.00 | 280,426,620 |
| 15.09 | 2,325 | 45 | -1.90% | 120,495.00 | 280,380,420 |
| 15.08 | 2,325 | 45 | -1.90% | 120,493.00 | 280,375,770 |
| 15.07 | 2,315 | 55 | -2.33% | 120,492.00 | 280,373,445 |
| 15.06 | 2,325 | 45 | -1.90% | 120,490.00 | 280,368,815 |