| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,320 | 50 | -2.11% | 112,720.00 | 262,357,070 |
| 14.42 | 2,320 | 50 | -2.11% | 112,700.00 | 262,310,670 |
| 14.42 | 2,320 | 50 | -2.11% | 112,690.00 | 262,287,470 |
| 14.41 | 2,315 | 55 | -2.33% | 112,635.00 | 262,159,870 |
| 14.41 | 2,320 | 50 | -2.11% | 112,624.00 | 262,134,355 |
| 14.40 | 2,330 | 40 | -1.69% | 112,605.00 | 262,090,275 |
| 14.40 | 2,315 | 55 | -2.33% | 112,574.00 | 262,018,045 |
| 14.39 | 2,330 | 40 | -1.69% | 112,410.00 | 261,638,385 |
| 14.37 | 2,320 | 50 | -2.11% | 112,408.00 | 261,633,725 |
| 14.36 | 2,320 | 50 | -2.11% | 112,388.00 | 261,587,325 |