| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,320 | 50 | -2.11% | 115,743.00 | 269,373,645 |
| 14.57 | 2,330 | 40 | -1.69% | 115,722.00 | 269,324,915 |
| 14.57 | 2,330 | 40 | -1.69% | 115,719.00 | 269,317,925 |
| 14.57 | 2,330 | 40 | -1.69% | 115,718.00 | 269,315,595 |
| 14.56 | 2,330 | 40 | -1.69% | 115,715.00 | 269,308,605 |
| 14.56 | 2,330 | 40 | -1.69% | 115,711.00 | 269,299,295 |
| 14.56 | 2,330 | 40 | -1.69% | 115,708.00 | 269,292,305 |
| 14.55 | 2,330 | 40 | -1.69% | 115,707.00 | 269,289,975 |
| 14.55 | 2,330 | 40 | -1.69% | 115,680.00 | 269,227,065 |
| 14.55 | 2,320 | 50 | -2.11% | 115,148.00 | 267,987,505 |