| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 21,200 | 450 | -2.08% | 29,058.00 | 621,167,600 |
| 14.38 | 21,200 | 450 | -2.08% | 28,921.00 | 618,263,200 |
| 14.37 | 21,200 | 450 | -2.08% | 28,916.00 | 618,157,200 |
| 14.37 | 21,200 | 450 | -2.08% | 28,915.00 | 618,136,000 |
| 14.37 | 21,200 | 450 | -2.08% | 28,914.00 | 618,114,800 |
| 14.36 | 21,200 | 450 | -2.08% | 28,605.00 | 611,564,000 |
| 14.36 | 21,200 | 450 | -2.08% | 28,578.00 | 610,991,600 |
| 14.35 | 21,200 | 450 | -2.08% | 28,390.00 | 607,006,000 |
| 14.34 | 21,300 | 350 | -1.62% | 28,253.00 | 604,101,600 |
| 14.34 | 21,200 | 450 | -2.08% | 28,252.00 | 604,080,300 |