| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 22,400 | 500 | -2.19% | 43,122.00 | 970,843,950 |
| 15.11 | 22,400 | 500 | -2.19% | 43,114.00 | 970,664,750 |
| 15.11 | 22,400 | 500 | -2.19% | 42,801.00 | 963,653,550 |
| 15.11 | 22,450 | 450 | -1.97% | 42,792.00 | 963,451,950 |
| 15.10 | 22,400 | 500 | -2.19% | 42,791.00 | 963,429,500 |
| 15.10 | 22,400 | 500 | -2.19% | 42,691.00 | 961,189,500 |
| 15.09 | 22,450 | 450 | -1.97% | 42,682.00 | 960,987,900 |
| 15.09 | 22,450 | 450 | -1.97% | 42,681.00 | 960,965,450 |
| 15.08 | 22,450 | 450 | -1.97% | 42,680.00 | 960,943,000 |
| 15.08 | 22,400 | 500 | -2.19% | 42,679.00 | 960,920,550 |