| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,450 | 450 | -1.97% | 43,840.00 | 986,943,450 |
| 15.19 | 22,400 | 500 | -2.19% | 43,503.00 | 979,377,800 |
| 15.19 | 22,400 | 500 | -2.19% | 43,497.00 | 979,243,400 |
| 15.19 | 22,400 | 500 | -2.19% | 43,490.00 | 979,086,600 |
| 15.19 | 22,400 | 500 | -2.19% | 43,265.00 | 974,046,600 |
| 15.18 | 22,400 | 500 | -2.19% | 43,252.00 | 973,755,400 |
| 15.17 | 22,400 | 500 | -2.19% | 43,241.00 | 973,509,000 |
| 15.13 | 22,400 | 500 | -2.19% | 43,231.00 | 973,285,000 |
| 15.12 | 22,350 | 550 | -2.41% | 43,134.00 | 971,112,200 |
| 15.12 | 22,400 | 500 | -2.19% | 43,123.00 | 970,866,350 |