| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 22,400 | 500 | -2.19% | 41,021.00 | 923,822,300 |
| 14.58 | 22,400 | 500 | -2.19% | 40,921.00 | 921,582,300 |
| 14.58 | 22,400 | 500 | -2.19% | 40,856.00 | 920,126,300 |
| 14.55 | 22,450 | 450 | -1.97% | 40,435.00 | 910,694,700 |
| 14.55 | 22,400 | 500 | -2.19% | 40,428.00 | 910,537,550 |
| 14.54 | 22,450 | 450 | -1.97% | 40,427.00 | 910,515,150 |
| 14.54 | 22,400 | 500 | -2.19% | 40,419.00 | 910,335,550 |
| 14.53 | 22,400 | 500 | -2.19% | 40,417.00 | 910,290,750 |
| 14.51 | 22,450 | 450 | -1.97% | 40,416.00 | 910,268,350 |
| 14.51 | 22,400 | 500 | -2.19% | 40,415.00 | 910,245,900 |