| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 22,350 | 550 | -2.41% | 39,169.00 | 882,368,450 |
| 14.15 | 22,350 | 550 | -2.41% | 39,167.00 | 882,323,750 |
| 14.14 | 22,350 | 550 | -2.41% | 39,166.00 | 882,301,400 |
| 14.13 | 22,400 | 500 | -2.19% | 39,076.00 | 880,287,450 |
| 14.13 | 22,400 | 500 | -2.19% | 39,074.00 | 880,242,650 |
| 14.12 | 22,350 | 550 | -2.41% | 39,073.00 | 880,220,250 |
| 14.11 | 22,350 | 550 | -2.41% | 39,071.00 | 880,175,550 |
| 14.11 | 22,350 | 550 | -2.41% | 39,043.00 | 879,549,700 |
| 14.10 | 22,350 | 550 | -2.41% | 39,030.00 | 879,259,150 |
| 14.09 | 22,450 | 450 | -1.97% | 39,013.00 | 878,879,100 |