| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 22,450 | 450 | -1.97% | 40,413.00 | 910,201,100 |
| 14.49 | 22,450 | 450 | -1.97% | 40,412.00 | 910,178,650 |
| 14.48 | 22,400 | 500 | -2.19% | 40,411.00 | 910,156,200 |
| 14.47 | 22,450 | 450 | -1.97% | 40,409.00 | 910,111,400 |
| 14.45 | 22,450 | 450 | -1.97% | 40,319.00 | 908,090,900 |
| 14.45 | 22,400 | 500 | -2.19% | 40,317.00 | 908,046,000 |
| 14.44 | 22,450 | 450 | -1.97% | 40,315.00 | 908,001,200 |
| 14.44 | 22,450 | 450 | -1.97% | 40,292.00 | 907,484,850 |
| 14.44 | 22,450 | 450 | -1.97% | 40,291.00 | 907,462,400 |
| 14.42 | 22,400 | 500 | -2.19% | 40,290.00 | 907,439,950 |