| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 22,400 | 500 | -2.19% | 40,174.00 | 904,841,550 |
| 14.41 | 22,350 | 550 | -2.41% | 40,005.00 | 901,055,950 |
| 14.39 | 22,350 | 550 | -2.41% | 39,993.00 | 900,787,750 |
| 14.38 | 22,400 | 500 | -2.19% | 39,991.00 | 900,743,050 |
| 14.38 | 22,350 | 550 | -2.41% | 39,990.00 | 900,720,650 |
| 14.36 | 22,350 | 550 | -2.41% | 39,978.00 | 900,452,450 |
| 14.35 | 22,350 | 550 | -2.41% | 39,975.00 | 900,385,400 |
| 14.33 | 22,350 | 550 | -2.41% | 39,962.00 | 900,094,850 |
| 14.33 | 22,400 | 500 | -2.19% | 39,960.00 | 900,050,150 |
| 14.32 | 22,350 | 550 | -2.41% | 39,959.00 | 900,027,750 |