| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 22,400 | 500 | -2.19% | 39,271.00 | 884,650,350 |
| 14.20 | 22,400 | 500 | -2.19% | 39,266.00 | 884,538,350 |
| 14.19 | 22,400 | 500 | -2.19% | 39,261.00 | 884,426,350 |
| 14.19 | 22,400 | 500 | -2.19% | 39,246.00 | 884,091,000 |
| 14.18 | 22,350 | 550 | -2.41% | 39,241.00 | 883,979,000 |
| 14.18 | 22,350 | 550 | -2.41% | 39,213.00 | 883,353,200 |
| 14.18 | 22,400 | 500 | -2.19% | 39,211.00 | 883,308,500 |
| 14.17 | 22,400 | 500 | -2.19% | 39,210.00 | 883,286,100 |
| 14.16 | 22,400 | 500 | -2.19% | 39,209.00 | 883,263,700 |
| 14.15 | 22,350 | 550 | -2.41% | 39,184.00 | 882,703,700 |