| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 22,400 | 500 | -2.19% | 42,618.00 | 959,554,150 |
| 15.07 | 22,450 | 450 | -1.97% | 42,233.00 | 950,930,150 |
| 15.06 | 22,450 | 450 | -1.97% | 42,232.00 | 950,907,700 |
| 15.06 | 22,400 | 500 | -2.19% | 42,231.00 | 950,885,250 |
| 15.05 | 22,350 | 550 | -2.41% | 42,051.00 | 946,853,250 |
| 15.02 | 22,350 | 550 | -2.41% | 42,040.00 | 946,607,400 |
| 15.02 | 22,400 | 500 | -2.19% | 41,241.00 | 928,749,750 |
| 15.01 | 22,350 | 550 | -2.41% | 41,191.00 | 927,629,750 |
| 15.00 | 22,400 | 500 | -2.19% | 41,180.00 | 927,383,900 |
| 14.59 | 22,400 | 500 | -2.19% | 41,160.00 | 926,935,900 |