| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 22,400 | 500 | -2.19% | 39,948.00 | 899,781,900 |
| 14.31 | 22,400 | 500 | -2.19% | 39,947.00 | 899,759,500 |
| 14.30 | 22,350 | 550 | -2.41% | 39,936.00 | 899,513,600 |
| 14.30 | 22,350 | 550 | -2.41% | 39,886.00 | 898,396,100 |
| 14.29 | 22,350 | 550 | -2.41% | 39,884.00 | 898,351,400 |
| 14.29 | 22,350 | 550 | -2.41% | 39,872.00 | 898,083,200 |
| 14.28 | 22,400 | 500 | -2.19% | 39,857.00 | 897,747,950 |
| 14.27 | 22,350 | 550 | -2.41% | 39,856.00 | 897,725,550 |
| 14.27 | 22,350 | 550 | -2.41% | 39,839.00 | 897,345,600 |
| 14.26 | 22,400 | 500 | -2.19% | 39,837.00 | 897,300,900 |