| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 22,350 | 550 | -2.41% | 39,832.00 | 897,188,900 |
| 14.26 | 22,350 | 550 | -2.41% | 39,820.00 | 896,920,700 |
| 14.25 | 22,350 | 550 | -2.41% | 39,804.00 | 896,563,050 |
| 14.24 | 22,350 | 550 | -2.41% | 39,337.00 | 886,125,600 |
| 14.23 | 22,350 | 550 | -2.41% | 39,335.00 | 886,080,900 |
| 14.23 | 22,350 | 550 | -2.41% | 39,317.00 | 885,678,600 |
| 14.22 | 22,400 | 500 | -2.19% | 39,306.00 | 885,432,750 |
| 14.22 | 22,350 | 550 | -2.41% | 39,305.00 | 885,410,350 |
| 14.21 | 22,350 | 550 | -2.41% | 39,274.00 | 884,717,500 |
| 14.20 | 22,450 | 450 | -1.97% | 39,272.00 | 884,672,800 |