| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,450 | 10 | -0.23% | 4,379.00 | 19,484,100 |
| 15.19 | 4,450 | 10 | -0.23% | 4,379.00 | 19,484,100 |
| 15.18 | 4,425 | 35 | -0.79% | 4,377.00 | 19,475,220 |
| 15.18 | 4,430 | 30 | -0.68% | 4,357.00 | 19,386,720 |
| 15.18 | 4,430 | 30 | -0.68% | 4,326.00 | 19,249,390 |
| 15.17 | 4,450 | 10 | -0.23% | 3,358.00 | 14,961,150 |
| 15.16 | 4,430 | 30 | -0.68% | 3,357.00 | 14,956,700 |
| 15.14 | 4,450 | 10 | -0.23% | 3,328.00 | 14,828,230 |
| 15.10 | 4,450 | 10 | -0.23% | 3,321.00 | 14,797,080 |
| 15.07 | 4,435 | 25 | -0.57% | 3,216.00 | 14,331,490 |