| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 4,730 | 25 | +0.53% | 974.00 | 4,589,505 |
| 09.45 | 4,730 | 25 | +0.53% | 971.00 | 4,575,315 |
| 09.44 | 4,725 | 20 | +0.42% | 815.00 | 3,837,435 |
| 09.34 | 4,725 | 20 | +0.42% | 785.00 | 3,695,685 |
| 09.23 | 4,725 | 20 | +0.42% | 718.00 | 3,379,110 |
| 09.23 | 4,705 | 0 | 0.00% | 717.00 | 3,374,385 |
| 09.21 | 4,705 | 0 | 0.00% | 638.00 | 3,002,690 |
| 09.19 | 4,725 | 20 | +0.42% | 608.00 | 2,861,540 |
| 09.13 | 4,705 | 0 | 0.00% | 607.00 | 2,856,815 |
| 09.12 | 4,705 | 0 | 0.00% | 606.00 | 2,852,110 |