| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,665 | 40 | -0.86% | 5,868.00 | 27,438,670 |
| 14.16 | 4,705 | 0 | 0.00% | 5,733.00 | 26,808,895 |
| 14.04 | 4,665 | 40 | -0.86% | 5,732.00 | 26,804,190 |
| 13.53 | 4,705 | 0 | 0.00% | 5,731.00 | 26,799,525 |
| 13.46 | 4,700 | 5 | -0.11% | 5,669.00 | 26,507,835 |
| 13.46 | 4,665 | 40 | -0.86% | 5,668.00 | 26,503,135 |
| 13.38 | 4,705 | 0 | 0.00% | 5,662.00 | 26,475,120 |
| 13.37 | 4,665 | 40 | -0.86% | 5,661.00 | 26,470,415 |
| 13.37 | 4,705 | 0 | 0.00% | 5,634.00 | 26,344,460 |
| 13.33 | 4,705 | 0 | 0.00% | 5,624.00 | 26,297,410 |