| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 4,660 | 45 | -0.96% | 5,293.00 | 24,751,175 |
| 12.34 | 4,660 | 45 | -0.96% | 5,255.00 | 24,574,095 |
| 12.30 | 4,655 | 50 | -1.07% | 5,254.00 | 24,569,435 |
| 12.30 | 4,655 | 50 | -1.07% | 5,134.00 | 24,010,835 |
| 12.26 | 4,660 | 45 | -0.96% | 4,755.00 | 22,246,590 |
| 12.17 | 4,660 | 45 | -0.96% | 4,635.00 | 21,687,390 |
| 12.04 | 4,655 | 50 | -1.07% | 4,604.00 | 21,542,930 |
| 11.57 | 4,655 | 50 | -1.07% | 4,553.00 | 21,305,525 |
| 11.52 | 4,655 | 50 | -1.07% | 4,043.00 | 18,931,475 |
| 11.49 | 4,655 | 50 | -1.07% | 3,995.00 | 18,708,035 |