| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,705 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,705 | 5 | +0.10% | 2,217.00 | 10,460,140 |
| 15.16 | 4,735 | 35 | +0.74% | 2,008.00 | 9,476,795 |
| 15.13 | 4,740 | 40 | +0.85% | 2,007.00 | 9,472,060 |
| 15.11 | 4,740 | 40 | +0.85% | 2,006.00 | 9,467,320 |
| 15.09 | 4,740 | 40 | +0.85% | 2,005.00 | 9,462,580 |
| 15.06 | 4,740 | 40 | +0.85% | 2,004.00 | 9,457,840 |
| 15.04 | 4,740 | 40 | +0.85% | 2,003.00 | 9,453,100 |
| 15.02 | 4,740 | 40 | +0.85% | 2,002.00 | 9,448,360 |
| 14.59 | 4,740 | 40 | +0.85% | 2,001.00 | 9,443,620 |