| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 4,740 | 40 | +0.85% | 2,000.00 | 9,438,880 |
| 14.55 | 4,740 | 40 | +0.85% | 1,999.00 | 9,434,140 |
| 14.52 | 4,740 | 40 | +0.85% | 1,998.00 | 9,429,400 |
| 14.50 | 4,740 | 40 | +0.85% | 1,997.00 | 9,424,660 |
| 14.48 | 4,740 | 40 | +0.85% | 1,996.00 | 9,419,920 |
| 14.48 | 4,700 | 0 | 0.00% | 1,995.00 | 9,415,180 |
| 14.45 | 4,740 | 40 | +0.85% | 1,832.00 | 8,648,925 |
| 14.43 | 4,740 | 40 | +0.85% | 1,831.00 | 8,644,185 |
| 14.41 | 4,740 | 40 | +0.85% | 1,830.00 | 8,639,445 |
| 14.38 | 4,740 | 40 | +0.85% | 1,829.00 | 8,634,705 |